BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,145 Value ($000) $1,081 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 16,376 Value ($000) $1,238 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 25,256 Value ($000) $1,723 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 28,548 Value ($000) $2,123 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 29,194 Value ($000) $2,505 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 28,007 Value ($000) $2,297 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 26,406 Value ($000) $2,226 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 28,007 Value ($000) $2,297 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 27,504 Value ($000) $2,153 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 19,483 Value ($000) $1,354 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 17,689 Value ($000) $1,450 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 20,231 Value ($000) $1,583 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 22,972 Value ($000) $1,843 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 12,971 Value ($000) $822 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 9,800 Value ($000) $639 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 10,328 Value ($000) $939 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 10,341 Value ($000) $1,051 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,896 Value ($000) $1,152 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 6,513 Value ($000) $749 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 4,726 Value ($000) $543 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 3,425 Value ($000) $342 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,164 Value ($000) $241 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 2,299 Value ($000) $201 Avg Close $60.29 Range $41.05 - $70.51