BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,977 Value ($000) $1,964 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 20,838 Value ($000) $1,399 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 16,436 Value ($000) $1,210 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 11,735 Value ($000) $1,007 Avg Close $85.83 Range $78.69 - $96.80
Q3 2023
Shares 26,552 Value ($000) $1,845 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 101,316 Value ($000) $8,303 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 78,936 Value ($000) $6,178 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 92,910 Value ($000) $7,452 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 56,042 Value ($000) $3,550 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 61,977 Value ($000) $4,040 Avg Close $69.83 Range $54.41 - $82.08