BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,894 Value ($000) $6,084 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 187,669 Value ($000) $14,192 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 108,370 Value ($000) $7,275 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 60,123 Value ($000) $4,426 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 3,242 Value ($000) $278 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 56,125 Value ($000) $5,798 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 107,204 Value ($000) $9,036 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 55,075 Value ($000) $4,518 Avg Close $69.31 Range $63.36 - $78.33
Q4 2022
Shares 30,058 Value ($000) $2,411 Avg Close $63.23 Range $52.08 - $74.65
Q3 2021
Shares 50,366 Value ($000) $5,324 Avg Close $92.00 Range $85.77 - $102.16
Q3 2020
Shares 37,558 Value ($000) $4,180 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 48,585 Value ($000) $2,769 Avg Close $62.44 Range $38.19 - $72.36