BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,030 Value ($000) $2,144 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 31,528 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 32,809 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 27,458 Value ($000) $2 Avg Close $78.31 Range $66.61 - $87.00

Q3 2024

Shares 45,163 Value ($000) $5 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 47,240 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 55,179 Value ($000) $5 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 47,611 Value ($000) $4 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 20,055 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 14,581 Value ($000) $1 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 30,764 Value ($000) $2 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 55,164 Value ($000) $4 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 24,764 Value ($000) $1,569 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 25,764 Value ($000) $1,679 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 8,102 Value ($000) $736 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 9,993 Value ($000) $1,016 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 21,602 Value ($000) $2,283 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 15,981 Value ($000) $1,837 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 14,881 Value ($000) $1,709 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 9,981 Value ($000) $996 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 9,981 Value ($000) $1,111 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 7,581 Value ($000) $661 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 6,881 Value ($000) $392 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 6,881 Value ($000) $604 Avg Close $59.90 Range $49.67 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,030	$2,144	$75.46	$66.87 - $83.88
Q3 2025	31,528	$2	$70.01	$61.77 - $76.75
Q2 2025	32,809	$2	$65.40	$52.85 - $73.42
Q1 2025	27,458	$2	$78.31	$66.61 - $87.00
Q3 2024	45,163	$5	$83.90	$73.05 - $97.16
Q2 2024	47,240	$4	$73.19	$63.79 - $86.28
Q1 2024	55,179	$5	$69.31	$63.36 - $78.33
Q4 2023	47,611	$4	$63.45	$55.96 - $71.81
Q3 2023	20,055	$1	$68.67	$60.81 - $75.74
Q2 2023	14,581	$1	$65.62	$59.97 - $74.04
Q1 2023	30,764	$2	$71.44	$63.40 - $80.81
Q4 2022	55,164	$4	$63.23	$52.08 - $74.65
Q3 2022	24,764	$1,569	$62.78	$53.47 - $73.18
Q2 2022	25,764	$1,679	$69.83	$54.41 - $82.08
Q1 2022	8,102	$736	$82.19	$70.91 - $93.60
Q4 2021	9,993	$1,016	$93.80	$78.34 - $116.84
Q3 2021	21,602	$2,283	$92.00	$85.77 - $102.16
Q2 2021	15,981	$1,837	$94.95	$87.23 - $104.50
Q1 2021	14,881	$1,709	$90.56	$77.49 - $99.60
Q4 2020	9,981	$996	$89.94	$80.01 - $100.33
Q3 2020	9,981	$1,111	$81.81	$67.19 - $95.49
Q2 2020	7,581	$661	$60.29	$41.05 - $70.51
Q1 2020	6,881	$392	$62.44	$38.19 - $72.36
Q4 2019	6,881	$604	$59.90	$49.67 - $70.40