BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 120 Value ($000) $8 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 120 Value ($000) $8 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 120 Value ($000) $12 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 120 Value ($000) $12 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 120 Value ($000) $13 Avg Close $92.00 Range $85.77 - $102.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	120	$8	$62.78	$53.47 - $73.18
Q2 2022	120	$8	$69.83	$54.41 - $82.08
Q1 2022	120	$12	$82.19	$70.91 - $93.60
Q4 2021	120	$12	$93.80	$78.34 - $116.84
Q3 2021	120	$13	$92.00	$85.77 - $102.16