BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $10 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 120 Value ($000) $9 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 153 Value ($000) $10 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 206 Value ($000) $15 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 87 Value ($000) $7 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 113 Value ($000) $12 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 49 Value ($000) $4 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 20 Value ($000) $2 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 20 Value ($000) $2 Avg Close $63.45 Range $55.96 - $71.81
Q2 2023
Shares 155 Value ($000) $13 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 175 Value ($000) $14 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 165 Value ($000) $13 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 135 Value ($000) $9 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 20 Value ($000) $1 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 980 Value ($000) $89 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 805 Value ($000) $82 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 500 Value ($000) $56 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 705 Value ($000) $81 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 675 Value ($000) $77 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 500 Value ($000) $50 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 500 Value ($000) $56 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 500 Value ($000) $44 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,000 Value ($000) $57 Avg Close $62.44 Range $38.19 - $72.36