BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410 Value ($000) $161 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,380 Value ($000) $180 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,350 Value ($000) $158 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,314 Value ($000) $170 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,289 Value ($000) $196 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,267 Value ($000) $234 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,243 Value ($000) $189 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,217 Value ($000) $182 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 2,192 Value ($000) $172 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 2,163 Value ($000) $150 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,139 Value ($000) $175 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,113 Value ($000) $165 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,090 Value ($000) $168 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,062 Value ($000) $131 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,035 Value ($000) $133 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,016 Value ($000) $183 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,044 Value ($000) $208 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,038 Value ($000) $215 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,029 Value ($000) $233 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,028 Value ($000) $233 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,018 Value ($000) $201 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,005 Value ($000) $223 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 1,993 Value ($000) $174 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 1,976 Value ($000) $112 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 2,018 Value ($000) $177 Avg Close $59.90 Range $49.67 - $70.40