BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,557 Value ($000) $907 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 9,421 Value ($000) $712 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 12,997 Value ($000) $872 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,709 Value ($000) $420 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 5,709 Value ($000) $490 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,809 Value ($000) $703 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 4,309 Value ($000) $363 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 3,109 Value ($000) $255 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 27,755 Value ($000) $2,173 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 43,205 Value ($000) $3,001 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 28,584 Value ($000) $2,342 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 24,343 Value ($000) $1,905 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 24,343 Value ($000) $1,953 Avg Close $63.23 Range $52.08 - $74.65