BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,513 Value ($000) $436 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 6,717 Value ($000) $508 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,723 Value ($000) $518 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 8,903 Value ($000) $655 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,495 Value ($000) $815 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,388 Value ($000) $1,073 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 11,389 Value ($000) $960 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 12,316 Value ($000) $1,010 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 14,419 Value ($000) $1,129 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 19,972 Value ($000) $1,387 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 19,689 Value ($000) $1,614 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 18,557 Value ($000) $1,331 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 14,686 Value ($000) $1,197 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,927 Value ($000) $692 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 8,528 Value ($000) $556 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,486 Value ($000) $499 Avg Close $82.19 Range $70.91 - $93.60