BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,712 Value ($000) $516 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 25,672 Value ($000) $1,941 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 12,837 Value ($000) $862 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 20,829 Value ($000) $1,533 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 29,759 Value ($000) $3,074 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 16,798 Value ($000) $1,416 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 4,970 Value ($000) $408 Avg Close $69.31 Range $63.36 - $78.33
Q2 2023
Shares 9,126 Value ($000) $748 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 4,471 Value ($000) $350 Avg Close $71.44 Range $63.40 - $80.81
Q3 2022
Shares 4,628 Value ($000) $293 Avg Close $62.78 Range $53.47 - $73.18
Q2 2021
Shares 4,417 Value ($000) $508 Avg Close $94.95 Range $87.23 - $104.50