BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739 Value ($000) $317 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,864 Value ($000) $443 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 5,788 Value ($000) $389 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 5,701 Value ($000) $420 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 287 Value ($000) $25 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 313 Value ($000) $32 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 310 Value ($000) $26 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 322 Value ($000) $26 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 190 Value ($000) $15 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 188 Value ($000) $13 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,869 Value ($000) $235 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,890 Value ($000) $226 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,862 Value ($000) $230 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 2,858 Value ($000) $181 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 2,854 Value ($000) $186 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 2,852 Value ($000) $259 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,867 Value ($000) $291,247 Avg Close $93.80 Range $78.34 - $116.84