BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,114 Value ($000) $1,882 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 57,027 Value ($000) $3,828 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 12,500 Value ($000) $920 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,517 Value ($000) $902 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,811 Value ($000) $600 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 3,934 Value ($000) $332 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,071 Value ($000) $416 Avg Close $69.31 Range $63.36 - $78.33
Q3 2023
Shares 60,452 Value ($000) $4,200 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 58,904 Value ($000) $4,827 Avg Close $65.62 Range $59.97 - $74.04
Q3 2022
Shares 86,976 Value ($000) $5,510 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 77,185 Value ($000) $5,032 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 27,760 Value ($000) $2,523 Avg Close $82.19 Range $70.91 - $93.60
Q2 2021
Shares 1,910 Value ($000) $220 Avg Close $94.95 Range $87.23 - $104.50
Q4 2020
Shares 5,504 Value ($000) $549 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 2,633 Value ($000) $293 Avg Close $81.81 Range $67.19 - $95.49