BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,160 Value ($000) $2,621 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 26,070 Value ($000) $1,971 Avg Close $70.01 Range $61.77 - $76.75
Q3 2024
Shares 5,510 Value ($000) $569 Avg Close $83.90 Range $73.05 - $97.16
Q3 2023
Shares 9,873 Value ($000) $686 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,832 Value ($000) $396 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,573 Value ($000) $201 Avg Close $71.44 Range $63.40 - $80.81
Q2 2022
Shares 2 Value ($000) $0 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 85 Value ($000) $9 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,072 Value ($000) $113 Avg Close $92.00 Range $85.77 - $102.16