BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,664 Value ($000) $1,785 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 3,488 Value ($000) $264 Avg Close $70.01 Range $61.77 - $76.75

Q1 2025

Shares 1,117 Value ($000) $82 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 1,179 Value ($000) $101 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 7 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16

Q1 2024

Shares 16 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,664	$1,785	$75.46	$66.87 - $83.88
Q3 2025	3,488	$264	$70.01	$61.77 - $76.75
Q1 2025	1,117	$82	$78.31	$66.61 - $87.00
Q4 2024	1,179	$101	$85.83	$78.69 - $96.80
Q3 2024	7	$1	$83.90	$73.05 - $97.16
Q1 2024	16	$1	$69.31	$63.36 - $78.33