BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $18 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 423 Value ($000) $32 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 375 Value ($000) $25 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 450 Value ($000) $33 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 393 Value ($000) $34 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 374 Value ($000) $39 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 327 Value ($000) $28 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 264 Value ($000) $22 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 264 Value ($000) $21 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 172 Value ($000) $12 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 166 Value ($000) $14 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 188 Value ($000) $15 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 195 Value ($000) $16 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 145 Value ($000) $9 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 157 Value ($000) $10 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 175 Value ($000) $18 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 142 Value ($000) $15 Avg Close $92.00 Range $85.77 - $102.16