BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85 Value ($000) $7 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 85 Value ($000) $9 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 85 Value ($000) $7 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 100 Value ($000) $8 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 100 Value ($000) $8 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 100 Value ($000) $7 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 450 Value ($000) $37 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 450 Value ($000) $35 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 450 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 450 Value ($000) $29 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 450 Value ($000) $29 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 450 Value ($000) $41 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 469 Value ($000) $48 Avg Close $93.80 Range $78.34 - $116.84