Ticker: BBY CUSIP: 086516101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,689 | $1,473 | $75.46 | $66.87 - $83.88 |
| Q3 2025 | 22,559 | $1,727 | $70.01 | $61.77 - $76.75 |
| Q2 2025 | 38,465 | $2,619 | $65.40 | $52.85 - $73.42 |
| Q1 2025 | 42,979 | $3,205 | $78.31 | $66.61 - $87.00 |
| Q4 2024 | 42,568 | $3,692 | $85.83 | $78.69 - $96.80 |
| Q3 2024 | 43,876 | $4,574 | $83.90 | $73.05 - $97.16 |
| Q2 2024 | 42,353 | $3,609 | $73.19 | $63.79 - $86.28 |
| Q1 2024 | 22,004 | $1,805 | $69.31 | $63.36 - $78.33 |
| Q4 2023 | 20,328 | $1,591 | $63.45 | $55.96 - $71.81 |
| Q3 2023 | 14,088 | $979 | $68.67 | $60.81 - $75.74 |
| Q2 2023 | 13,055 | $1,070 | $65.62 | $59.97 - $74.04 |
| Q1 2023 | 7,075 | $554 | $71.44 | $63.40 - $80.81 |
| Q4 2022 | 6,471 | $519 | $63.23 | $52.08 - $74.65 |
| Q3 2022 | 5,783 | $367 | $62.78 | $53.47 - $73.18 |
| Q2 2022 | 5,505 | $359 | $69.83 | $54.41 - $82.08 |
| Q1 2022 | 8,847 | $804 | $82.19 | $70.91 - $93.60 |
| Q4 2021 | 4,137 | $420 | $93.80 | $78.34 - $116.84 |