BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,649 Value ($000) $570 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,028 Value ($000) $623 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,644 Value ($000) $476 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 6,025 Value ($000) $494 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 5,714 Value ($000) $447 Avg Close $63.45 Range $55.96 - $71.81
Q2 2023
Shares 3,546 Value ($000) $291 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,051 Value ($000) $239 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,061 Value ($000) $246 Avg Close $63.23 Range $52.08 - $74.65