BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 31 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 31 Value ($000) $2 Avg Close $65.40 Range $52.85 - $73.42

Q4 2024

Shares 87 Value ($000) $7 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 3 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16

Q4 2023

Shares 25 Value ($000) $2 Avg Close $63.45 Range $55.96 - $71.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$75.46	$66.87 - $83.88
Q3 2025	31	$2	$70.01	$61.77 - $76.75
Q2 2025	31	$2	$65.40	$52.85 - $73.42
Q4 2024	87	$7	$85.83	$78.69 - $96.80
Q3 2024	3	$0	$83.90	$73.05 - $97.16
Q4 2023	25	$2	$63.45	$55.96 - $71.81