BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $299 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 4,351 Value ($000) $292 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 4,815 Value ($000) $354 Avg Close $78.31 Range $66.61 - $87.00
Q2 2024
Shares 5,373 Value ($000) $453 Avg Close $73.19 Range $63.79 - $86.28
Q4 2023
Shares 4,446 Value ($000) $348 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 4,469 Value ($000) $310 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 4,313 Value ($000) $353 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,837 Value ($000) $300 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 3,260 Value ($000) $261 Avg Close $63.23 Range $52.08 - $74.65