BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,637 Value ($000) $1,114 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 16,485 Value ($000) $1,247 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 16,255 Value ($000) $1,091 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 15,627 Value ($000) $1,150 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 15,435 Value ($000) $1,324 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 15,571 Value ($000) $1,608 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 15,609 Value ($000) $1,316 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 14,727 Value ($000) $1,208 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 14,384 Value ($000) $1,126 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 13,739 Value ($000) $954 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 14,319 Value ($000) $1,173 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 13,912 Value ($000) $1,089 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 12,150 Value ($000) $975 Avg Close $63.23 Range $52.08 - $74.65