BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,822 Value ($000) $457 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 3,875 Value ($000) $249 Avg Close $70.01 Range $61.77 - $76.75

Q1 2025

Shares 824 Value ($000) $56 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 412 Value ($000) $34 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,822	$457	$75.46	$66.87 - $83.88
Q3 2025	3,875	$249	$70.01	$61.77 - $76.75
Q1 2025	824	$56	$78.31	$66.61 - $87.00
Q4 2024	412	$34	$85.83	$78.69 - $96.80