BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,442 Value ($000) $632 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 9,442 Value ($000) $714 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 9,442 Value ($000) $634 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 9,442 Value ($000) $695 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 9,442 Value ($000) $810 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 7,442 Value ($000) $769 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,792 Value ($000) $741 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 8,792 Value ($000) $721 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 7,492 Value ($000) $586 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 10,292 Value ($000) $715 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 10,292 Value ($000) $843 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 8,692 Value ($000) $680 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 8,692 Value ($000) $697 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 10,192 Value ($000) $646 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 10,192 Value ($000) $664 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 10,192 Value ($000) $926 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 10,192 Value ($000) $1,036 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 10,192 Value ($000) $1,077 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 10,192 Value ($000) $1,172 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 11,392 Value ($000) $1,308 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 9,792 Value ($000) $977 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 9,792 Value ($000) $1,090 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 9,492 Value ($000) $828 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 7,892 Value ($000) $450 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 11,992 Value ($000) $1,053 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 10,700 Value ($000) $738 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 10,700 Value ($000) $746 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,500 Value ($000) $817 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 10,700 Value ($000) $567 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 12,300 Value ($000) $976 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 10,800 Value ($000) $805 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 7,800 Value ($000) $546 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 7,800 Value ($000) $534 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 6,400 Value ($000) $365 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 6,400 Value ($000) $367 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 8,500 Value ($000) $418 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 5,600 Value ($000) $239 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 5,600 Value ($000) $214 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 5,600 Value ($000) $171 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 7,100 Value ($000) $230 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 7,100 Value ($000) $216 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 7,100 Value ($000) $264 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 7,100 Value ($000) $232 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 7,100 Value ($000) $268 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 7,100 Value ($000) $280 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 7,100 Value ($000) $238 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 7,100 Value ($000) $220 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 7,100 Value ($000) $188 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 7,100 Value ($000) $284 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 7,100 Value ($000) $266 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 7,100 Value ($000) $194 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 7,100 Value ($000) $157 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 7,100 Value ($000) $84 Avg Close — Range —
Q3 2012
Shares 7,100 Value ($000) $122 Avg Close — Range —
Q2 2012
Shares 7,100 Value ($000) $149 Avg Close — Range —
Q1 2012
Shares 7,100 Value ($000) $168 Avg Close — Range —
Q4 2011
Shares 7,100 Value ($000) $166 Avg Close — Range —
Q3 2011
Shares 7,100 Value ($000) $165 Avg Close — Range —
Q2 2011
Shares 7,100 Value ($000) $223 Avg Close — Range —
Q1 2011
Shares 7,100 Value ($000) $204 Avg Close — Range —
Q4 2010
Shares 5,000 Value ($000) $171 Avg Close — Range —
Q3 2010
Shares 5,000 Value ($000) $204 Avg Close — Range —
Q2 2010
Shares 5,000 Value ($000) $169 Avg Close — Range —
Q1 2010
Shares 5,000 Value ($000) $213 Avg Close — Range —
Q4 2009
Shares 5,000 Value ($000) $197 Avg Close — Range —
Q3 2009
Shares 6,200 Value ($000) $233 Avg Close — Range —
Q2 2009
Shares 6,200 Value ($000) $208 Avg Close — Range —
Q4 2008
Shares 6,100 Value ($000) $171 Avg Close — Range —
Q3 2008
Shares 6,100 Value ($000) $229 Avg Close — Range —
Q2 2008
Shares 6,100 Value ($000) $242 Avg Close — Range —
Q1 2008
Shares 3,600 Value ($000) $149 Avg Close — Range —
Q4 2007
Shares 3,600 Value ($000) $190 Avg Close — Range —
Q3 2007
Shares 3,600 Value ($000) $166 Avg Close — Range —
Q2 2007
Shares 3,600 Value ($000) $168 Avg Close — Range —
Q1 2007
Shares 3,600 Value ($000) $175 Avg Close — Range —
Q4 2006
Shares 3,600 Value ($000) $177 Avg Close — Range —