BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,053,684 Value ($000) $1,743,773 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 24,902,207 Value ($000) $1,883,105 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 25,022,880 Value ($000) $1,679,786 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 24,878,233 Value ($000) $1,831,287 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 25,172,907 Value ($000) $2,159,835 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 24,040,685 Value ($000) $2,483,403 Avg Close $83.90 Range $73.05 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,053,684	$1,743,773	$75.46	$66.87 - $83.88
Q3 2025	24,902,207	$1,883,105	$70.01	$61.77 - $76.75
Q2 2025	25,022,880	$1,679,786	$65.40	$52.85 - $73.42
Q1 2025	24,878,233	$1,831,287	$78.31	$66.61 - $87.00
Q4 2024	25,172,907	$2,159,835	$85.83	$78.69 - $96.80
Q3 2024	24,040,685	$2,483,403	$83.90	$73.05 - $97.16