BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,707 Value ($000) $1,083 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 26,458 Value ($000) $2,270 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 29,260 Value ($000) $3,023 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 28,657 Value ($000) $2,415 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 25,791 Value ($000) $2,116 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 25,268 Value ($000) $1,978 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 25,268 Value ($000) $1,755 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 25,268 Value ($000) $2,071 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 25,268 Value ($000) $1,978 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 23,968 Value ($000) $1,922 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 34,030 Value ($000) $2,155 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 34,306 Value ($000) $2,236 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 31,480 Value ($000) $2,862 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 39,725 Value ($000) $4,036 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 30,350 Value ($000) $3,208 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 30,350 Value ($000) $3,490 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 35,014 Value ($000) $4,020 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 29,168 Value ($000) $2,911 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 29,168 Value ($000) $3,246 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 10,520 Value ($000) $918 Avg Close $60.29 Range $41.05 - $70.51
Q1 2018
Shares 16,862 Value ($000) $1,180 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 16,862 Value ($000) $1,155 Avg Close $43.94 Range $39.23 - $51.42
Q1 2011
Shares 2,400 Value ($000) $69 Avg Close — Range —