BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,367 Value ($000) $1,966 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 31,165 Value ($000) $2,357 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 29,392 Value ($000) $1,973 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 31,271 Value ($000) $2,302 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 31,271 Value ($000) $2,683 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,367	$1,966	$75.46	$66.87 - $83.88
Q3 2025	31,165	$2,357	$70.01	$61.77 - $76.75
Q2 2025	29,392	$1,973	$65.40	$52.85 - $73.42
Q1 2025	31,271	$2,302	$78.31	$66.61 - $87.00
Q4 2024	31,271	$2,683	$85.83	$78.69 - $96.80