BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,226 Value ($000) $21,728 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 295,449 Value ($000) $22,342 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 302,407 Value ($000) $20,301 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 318,126 Value ($000) $23,417 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 339,041 Value ($000) $29,090 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,226	$21,728	$75.46	$66.87 - $83.88
Q3 2025	295,449	$22,342	$70.01	$61.77 - $76.75
Q2 2025	302,407	$20,301	$65.40	$52.85 - $73.42
Q1 2025	318,126	$23,417	$78.31	$66.61 - $87.00
Q4 2024	339,041	$29,090	$85.83	$78.69 - $96.80