BETTER THERAPEUTICS INC

Ticker: BTTX CUSIP: 08773T104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58,600 Value ($000) $11 Avg Close $0.22 Range $0.14 - $0.47
Q3 2023
Shares 58,600 Value ($000) $23 Avg Close $0.67 Range $0.32 - $1.35
Q2 2023
Shares 45,200 Value ($000) $49 Avg Close $0.97 Range $0.64 - $1.61
Q1 2023
Shares 45,200 Value ($000) $33 Avg Close $1.17 Range $0.59 - $1.50
Q4 2022
Shares 45,200 Value ($000) $51 Avg Close $1.47 Range $1.08 - $1.86
Q3 2022
Shares 45,200 Value ($000) $80 Avg Close $1.82 Range $1.40 - $2.80
Q2 2022
Shares 45,200 Value ($000) $71 Avg Close $1.67 Range $0.91 - $3.23
Q4 2021
Shares 13,327 Value ($000) $62 Avg Close $7.40 Range $4.41 - $29.40