BETTER HOME & FINANCE HOLDIN

Ticker: BETR CUSIP: 08774B508 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,597 Value ($000) $3,799 Avg Close $54.05 Range $32.23 - $92.69

Q3 2025

Shares 102,057 Value ($000) $5,729 Avg Close $22.21 Range $12.20 - $94.06

Q2 2025

Shares 37,482 Value ($000) $464 Avg Close $12.96 Range $9.50 - $15.25

Q1 2025

Shares 17,926 Value ($000) $196 Avg Close $10.82 Range $7.71 - $14.43

Q4 2024

Shares 17,926 Value ($000) $160 Avg Close $13.71 Range $8.79 - $18.36

Q3 2024

Shares 16,226 Value ($000) $289 Avg Close $21.28 Range $14.86 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,597	$3,799	$54.05	$32.23 - $92.69
Q3 2025	102,057	$5,729	$22.21	$12.20 - $94.06
Q2 2025	37,482	$464	$12.96	$9.50 - $15.25
Q1 2025	17,926	$196	$10.82	$7.71 - $14.43
Q4 2024	17,926	$160	$13.71	$8.79 - $18.36
Q3 2024	16,226	$289	$21.28	$14.86 - $30.00