BETTER HOME & FINANCE HOLDIN

Ticker: BETR CUSIP: 08774B508 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,311 Value ($000) $4,180 Avg Close $54.05 Range $32.23 - $92.69

Q3 2025

Shares 23,518 Value ($000) $1,320 Avg Close $22.21 Range $12.20 - $94.06

Q2 2025

Shares 26,634 Value ($000) $330 Avg Close $12.96 Range $9.50 - $15.25

Q1 2025

Shares 17,820 Value ($000) $195 Avg Close $10.82 Range $7.71 - $14.43

Q4 2024

Shares 11,147 Value ($000) $99 Avg Close $13.71 Range $8.79 - $18.36

Q3 2024

Shares 9,840 Value ($000) $175 Avg Close $21.28 Range $14.86 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,311	$4,180	$54.05	$32.23 - $92.69
Q3 2025	23,518	$1,320	$22.21	$12.20 - $94.06
Q2 2025	26,634	$330	$12.96	$9.50 - $15.25
Q1 2025	17,820	$195	$10.82	$7.71 - $14.43
Q4 2024	11,147	$99	$13.71	$8.79 - $18.36
Q3 2024	9,840	$175	$21.28	$14.86 - $30.00