BETTER HOME & FINANCE HOLDIN

Ticker: BETR CUSIP: 08774B508 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,187 Value ($000) $4,927 Avg Close $54.05 Range $32.23 - $92.69

Q3 2025

Shares 139,265 Value ($000) $7,820 Avg Close $22.21 Range $12.20 - $94.06

Q2 2025

Shares 129,881 Value ($000) $1,609 Avg Close $12.96 Range $9.50 - $15.25

Q1 2025

Shares 68,141 Value ($000) $744 Avg Close $10.82 Range $7.71 - $14.43

Q4 2024

Shares 65,307 Value ($000) $583 Avg Close $13.71 Range $8.79 - $18.36

Q3 2024

Shares 65,879 Value ($000) $1,174 Avg Close $21.28 Range $14.86 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,187	$4,927	$54.05	$32.23 - $92.69
Q3 2025	139,265	$7,820	$22.21	$12.20 - $94.06
Q2 2025	129,881	$1,609	$12.96	$9.50 - $15.25
Q1 2025	68,141	$744	$10.82	$7.71 - $14.43
Q4 2024	65,307	$583	$13.71	$8.79 - $18.36
Q3 2024	65,879	$1,174	$21.28	$14.86 - $30.00