TELEDYNE

CUSIP: 087936010 Class: COMMON

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,184 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 3,184 Value ($000) $336 Avg Close — Range —
Q1 2015
Shares 3,184 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 3,184 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 3,184 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 3,184 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 3,184 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 3,184 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 3,184 Value ($000) $270 Avg Close — Range —
Q2 2013
Shares 3,184 Value ($000) $246 Avg Close — Range —