BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,036 Value ($000) $416 Avg Close $12.70 Range $9.81 - $16.48

Q3 2021

Shares 3,059 Value ($000) $322 Avg Close $122.32 Range $104.02 - $158.50

Q1 2021

Shares 91,855 Value ($000) $11,953 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 46,568 Value ($000) $5,822 Avg Close $150.83 Range $113.26 - $197.50

Q3 2019

Shares 4,800 Value ($000) $713 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 178,500 Value ($000) $28,684 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,036	$416	$12.70	$9.81 - $16.48
Q3 2021	3,059	$322	$122.32	$104.02 - $158.50
Q1 2021	91,855	$11,953	$147.03	$114.05 - $221.00
Q4 2020	46,568	$5,822	$150.83	$113.26 - $197.50
Q3 2019	4,800	$713	$164.67	$133.08 - $239.71
Q2 2019	178,500	$28,684	$111.57	$45.00 - $201.88