BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595,427 Value ($000) $2,128 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 47,409 Value ($000) $90 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 162,168 Value ($000) $566 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 133,202 Value ($000) $406 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 145,832 Value ($000) $548 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 396,238 Value ($000) $2,686 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 201,433 Value ($000) $1,352 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 156,052 Value ($000) $1,292 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 249,331 Value ($000) $2,219 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 83,287 Value ($000) $801 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 974,232 Value ($000) $12,646 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 255,998 Value ($000) $4,155 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 603,076 Value ($000) $7,424 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 284,922 Value ($000) $4,039 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 668,431 Value ($000) $16,002 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 896,705 Value ($000) $43,320 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 614,057 Value ($000) $40,012 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 68,127 Value ($000) $7,171 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 159,763 Value ($000) $25,162 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 239,414 Value ($000) $31,152 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 156,214 Value ($000) $19,527 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 69,660 Value ($000) $11,567 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 156,566 Value ($000) $20,978 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 186,993 Value ($000) $12,455 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 102,570 Value ($000) $7,755 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 32,981 Value ($000) $4,902 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 21,251 Value ($000) $3,415 Avg Close $111.57 Range $45.00 - $201.88