Ticker: BYND CUSIP: 08862E109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 431,424 | $354 | $1.39 | $0.50 - $7.69 |
| Q3 2025 | 58,260 | $110 | $2.95 | $1.23 - $4.82 |
| Q2 2025 | 48,932 | $171 | $2.90 | $2.23 - $3.61 |
| Q1 2025 | 30,506 | $93 | $3.68 | $2.86 - $4.74 |
| Q4 2024 | 30,176 | $113 | $5.31 | $3.30 - $6.83 |
| Q3 2024 | 20,793 | $141 | $6.33 | $5.13 - $9.24 |
| Q2 2024 | 22,278 | $149 | $7.10 | $5.92 - $10.31 |
| Q1 2024 | 21,669 | $179 | $7.69 | $5.98 - $12.12 |
| Q4 2023 | 27,158 | $242 | $7.86 | $5.58 - $11.09 |
| Q3 2023 | 26,958 | $259 | $13.04 | $9.22 - $19.25 |
| Q2 2023 | 47,189 | $613 | $12.70 | $9.81 - $16.48 |
| Q1 2023 | 35,444 | $575 | $16.47 | $12.12 - $22.87 |
| Q4 2022 | 28,457 | $350 | $13.93 | $11.03 - $17.23 |
| Q3 2022 | 32,555 | $462 | $27.58 | $14.12 - $44.59 |
| Q2 2022 | 34,874 | $834 | $31.95 | $20.50 - $51.98 |
| Q1 2022 | 36,323 | $1,755 | $54.96 | $35.74 - $74.00 |
| Q4 2021 | 31,890 | $2,077 | $85.07 | $62.06 - $109.95 |
| Q3 2021 | 62,595 | $6,588 | $122.32 | $104.02 - $158.50 |
| Q2 2021 | 70,033 | $11,030 | $132.95 | $99.86 - $160.28 |
| Q1 2021 | 60,012 | $7,809 | $147.03 | $114.05 - $221.00 |
| Q4 2020 | 92,866 | $11,609 | $150.83 | $113.26 - $197.50 |
| Q3 2020 | 345,575 | $57,386 | $135.45 | $120.32 - $172.45 |
| Q2 2020 | 349,189 | $46,785 | $118.40 | $57.00 - $167.16 |
| Q1 2020 | 54,912 | $3,657 | $97.08 | $48.18 - $135.23 |
| Q4 2019 | 46,564 | $3,521 | $92.75 | $71.30 - $149.40 |
| Q3 2019 | 18,072 | $2,685 | $164.67 | $133.08 - $239.71 |
| Q2 2019 | 9,689 | $1,557 | $111.57 | $45.00 - $201.88 |