BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,446 Value ($000) $1,416 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 13,276 Value ($000) $2,091 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 13,466 Value ($000) $1,752 Avg Close $147.03 Range $114.05 - $221.00

Q3 2020

Shares 2,499 Value ($000) $415 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 4,448 Value ($000) $596 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 5,306 Value ($000) $354 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 4,403 Value ($000) $333 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,446	$1,416	$122.32	$104.02 - $158.50
Q2 2021	13,276	$2,091	$132.95	$99.86 - $160.28
Q1 2021	13,466	$1,752	$147.03	$114.05 - $221.00
Q3 2020	2,499	$415	$135.45	$120.32 - $172.45
Q2 2020	4,448	$596	$118.40	$57.00 - $167.16
Q1 2020	5,306	$354	$97.08	$48.18 - $135.23
Q4 2019	4,403	$333	$92.75	$71.30 - $149.40