BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,228 Value ($000) $0 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 11,534 Value ($000) $0 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 11,850 Value ($000) $0 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 15,532 Value ($000) $0 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 18,362 Value ($000) $0 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 19,366 Value ($000) $0 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 19,244 Value ($000) $272 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 20,820 Value ($000) $498 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 21,162 Value ($000) $1,022 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 20,445 Value ($000) $1,332 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 26,277 Value ($000) $2,765 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 26,175 Value ($000) $4,122 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 26,422 Value ($000) $3,438 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 31,593 Value ($000) $3,949 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 28,199 Value ($000) $4,682 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 28,259 Value ($000) $3,786 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 30,377 Value ($000) $2,023 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 32,919 Value ($000) $2,488 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 10,649 Value ($000) $1,582 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 6,580 Value ($000) $1,057 Avg Close $111.57 Range $45.00 - $201.88