BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,970 Value ($000) $30 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 7,553 Value ($000) $14 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 8,679 Value ($000) $30 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 3,574 Value ($000) $11 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 24,411 Value ($000) $92 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 2,667 Value ($000) $18 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 13,844 Value ($000) $93 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 18,089 Value ($000) $150 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 8,270 Value ($000) $74 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 4,478 Value ($000) $43 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 3,038 Value ($000) $39 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 250,679 Value ($000) $4,069 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 2,743 Value ($000) $34 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 2,182 Value ($000) $31 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 2,108 Value ($000) $51 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 1,733 Value ($000) $84 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 2,238 Value ($000) $146 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 213,555 Value ($000) $22,478 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 215,341 Value ($000) $33,914 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 507,479 Value ($000) $66,033 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 1,006,598 Value ($000) $125,824 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 546,720 Value ($000) $90,788 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 497,755 Value ($000) $66,688 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 254,190 Value ($000) $16,929 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 132,500 Value ($000) $10,017 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 65,953 Value ($000) $9,802 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 16 Value ($000) $3 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,970	$30	$1.39	$0.50 - $7.69
Q3 2025	7,553	$14	$2.95	$1.23 - $4.82
Q2 2025	8,679	$30	$2.90	$2.23 - $3.61
Q1 2025	3,574	$11	$3.68	$2.86 - $4.74
Q4 2024	24,411	$92	$5.31	$3.30 - $6.83
Q3 2024	2,667	$18	$6.33	$5.13 - $9.24
Q2 2024	13,844	$93	$7.10	$5.92 - $10.31
Q1 2024	18,089	$150	$7.69	$5.98 - $12.12
Q4 2023	8,270	$74	$7.86	$5.58 - $11.09
Q3 2023	4,478	$43	$13.04	$9.22 - $19.25
Q2 2023	3,038	$39	$12.70	$9.81 - $16.48
Q1 2023	250,679	$4,069	$16.47	$12.12 - $22.87
Q4 2022	2,743	$34	$13.93	$11.03 - $17.23
Q3 2022	2,182	$31	$27.58	$14.12 - $44.59
Q2 2022	2,108	$51	$31.95	$20.50 - $51.98
Q1 2022	1,733	$84	$54.96	$35.74 - $74.00
Q4 2021	2,238	$146	$85.07	$62.06 - $109.95
Q3 2021	213,555	$22,478	$122.32	$104.02 - $158.50
Q2 2021	215,341	$33,914	$132.95	$99.86 - $160.28
Q1 2021	507,479	$66,033	$147.03	$114.05 - $221.00
Q4 2020	1,006,598	$125,824	$150.83	$113.26 - $197.50
Q3 2020	546,720	$90,788	$135.45	$120.32 - $172.45
Q2 2020	497,755	$66,688	$118.40	$57.00 - $167.16
Q1 2020	254,190	$16,929	$97.08	$48.18 - $135.23
Q4 2019	132,500	$10,017	$92.75	$71.30 - $149.40
Q3 2019	65,953	$9,802	$164.67	$133.08 - $239.71
Q2 2019	16	$3	$111.57	$45.00 - $201.88