BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 167 Value ($000) $2 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 16 Value ($000) $0 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 18 Value ($000) $0 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 8,975 Value ($000) $434 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 5,544 Value ($000) $361 Avg Close $85.07 Range $62.06 - $109.95

Q1 2021

Shares 2,321 Value ($000) $302 Avg Close $147.03 Range $114.05 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	167	$2	$13.93	$11.03 - $17.23
Q3 2022	16	$0	$27.58	$14.12 - $44.59
Q2 2022	18	$0	$31.95	$20.50 - $51.98
Q1 2022	8,975	$434	$54.96	$35.74 - $74.00
Q4 2021	5,544	$361	$85.07	$62.06 - $109.95
Q1 2021	2,321	$302	$147.03	$114.05 - $221.00