BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,092 Value ($000) $20 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 12,229 Value ($000) $23 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 12,628 Value ($000) $44 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 12,750 Value ($000) $39 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 12,942 Value ($000) $49 Avg Close $5.31 Range $3.30 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,092	$20	$1.39	$0.50 - $7.69
Q3 2025	12,229	$23	$2.95	$1.23 - $4.82
Q2 2025	12,628	$44	$2.90	$2.23 - $3.61
Q1 2025	12,750	$39	$3.68	$2.86 - $4.74
Q4 2024	12,942	$49	$5.31	$3.30 - $6.83