BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,861 Value ($000) $11 Avg Close $1.39 Range $0.50 - $7.69

Q2 2022

Shares 28,479 Value ($000) $682 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 148,888 Value ($000) $7,193 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 135,262 Value ($000) $8,813 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 134,226 Value ($000) $14,128 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 102,587 Value ($000) $16,157 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 108,989 Value ($000) $14,182 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 62,220 Value ($000) $7,777 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 28,177 Value ($000) $4,678 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 15,875 Value ($000) $2,127 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 3,259 Value ($000) $217 Avg Close $97.08 Range $48.18 - $135.23

Q3 2019

Shares 1,975 Value ($000) $292 Avg Close $164.67 Range $133.08 - $239.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,861	$11	$1.39	$0.50 - $7.69
Q2 2022	28,479	$682	$31.95	$20.50 - $51.98
Q1 2022	148,888	$7,193	$54.96	$35.74 - $74.00
Q4 2021	135,262	$8,813	$85.07	$62.06 - $109.95
Q3 2021	134,226	$14,128	$122.32	$104.02 - $158.50
Q2 2021	102,587	$16,157	$132.95	$99.86 - $160.28
Q1 2021	108,989	$14,182	$147.03	$114.05 - $221.00
Q4 2020	62,220	$7,777	$150.83	$113.26 - $197.50
Q3 2020	28,177	$4,678	$135.45	$120.32 - $172.45
Q2 2020	15,875	$2,127	$118.40	$57.00 - $167.16
Q1 2020	3,259	$217	$97.08	$48.18 - $135.23
Q3 2019	1,975	$292	$164.67	$133.08 - $239.71