BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,357 Value ($000) $28 Avg Close $1.39 Range $0.50 - $7.69

Q3 2025

Shares 6,829 Value ($000) $13 Avg Close $2.95 Range $1.23 - $4.82

Q2 2025

Shares 6,829 Value ($000) $24 Avg Close $2.90 Range $2.23 - $3.61

Q1 2025

Shares 6,419 Value ($000) $20 Avg Close $3.68 Range $2.86 - $4.74

Q4 2024

Shares 55,385 Value ($000) $208 Avg Close $5.31 Range $3.30 - $6.83

Q3 2024

Shares 55,385 Value ($000) $376 Avg Close $6.33 Range $5.13 - $9.24

Q2 2024

Shares 55,543 Value ($000) $373 Avg Close $7.10 Range $5.92 - $10.31

Q1 2024

Shares 53,356 Value ($000) $442 Avg Close $7.69 Range $5.98 - $12.12

Q4 2023

Shares 53,535 Value ($000) $476 Avg Close $7.86 Range $5.58 - $11.09

Q3 2023

Shares 51,698 Value ($000) $497 Avg Close $13.04 Range $9.22 - $19.25

Q2 2023

Shares 55,031 Value ($000) $714 Avg Close $12.70 Range $9.81 - $16.48

Q1 2023

Shares 53,924 Value ($000) $875 Avg Close $16.47 Range $12.12 - $22.87

Q4 2022

Shares 56,683 Value ($000) $698 Avg Close $13.93 Range $11.03 - $17.23

Q3 2022

Shares 54,978 Value ($000) $779 Avg Close $27.58 Range $14.12 - $44.59

Q2 2022

Shares 55,367 Value ($000) $1,325 Avg Close $31.95 Range $20.50 - $51.98

Q1 2022

Shares 51,751 Value ($000) $2,500 Avg Close $54.96 Range $35.74 - $74.00

Q4 2021

Shares 51,342 Value ($000) $3,346 Avg Close $85.07 Range $62.06 - $109.95

Q3 2021

Shares 54,022 Value ($000) $5,686 Avg Close $122.32 Range $104.02 - $158.50

Q2 2021

Shares 41,892 Value ($000) $6,597 Avg Close $132.95 Range $99.86 - $160.28

Q1 2021

Shares 36,906 Value ($000) $4,802 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 36,565 Value ($000) $4,571 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 44,710 Value ($000) $7,425 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 42,691 Value ($000) $5,720 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 35,588 Value ($000) $2,370 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 15,966 Value ($000) $1,207 Avg Close $92.75 Range $71.30 - $149.40

Q3 2019

Shares 3,942 Value ($000) $586 Avg Close $164.67 Range $133.08 - $239.71

Q2 2019

Shares 333 Value ($000) $54 Avg Close $111.57 Range $45.00 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,357	$28	$1.39	$0.50 - $7.69
Q3 2025	6,829	$13	$2.95	$1.23 - $4.82
Q2 2025	6,829	$24	$2.90	$2.23 - $3.61
Q1 2025	6,419	$20	$3.68	$2.86 - $4.74
Q4 2024	55,385	$208	$5.31	$3.30 - $6.83
Q3 2024	55,385	$376	$6.33	$5.13 - $9.24
Q2 2024	55,543	$373	$7.10	$5.92 - $10.31
Q1 2024	53,356	$442	$7.69	$5.98 - $12.12
Q4 2023	53,535	$476	$7.86	$5.58 - $11.09
Q3 2023	51,698	$497	$13.04	$9.22 - $19.25
Q2 2023	55,031	$714	$12.70	$9.81 - $16.48
Q1 2023	53,924	$875	$16.47	$12.12 - $22.87
Q4 2022	56,683	$698	$13.93	$11.03 - $17.23
Q3 2022	54,978	$779	$27.58	$14.12 - $44.59
Q2 2022	55,367	$1,325	$31.95	$20.50 - $51.98
Q1 2022	51,751	$2,500	$54.96	$35.74 - $74.00
Q4 2021	51,342	$3,346	$85.07	$62.06 - $109.95
Q3 2021	54,022	$5,686	$122.32	$104.02 - $158.50
Q2 2021	41,892	$6,597	$132.95	$99.86 - $160.28
Q1 2021	36,906	$4,802	$147.03	$114.05 - $221.00
Q4 2020	36,565	$4,571	$150.83	$113.26 - $197.50
Q3 2020	44,710	$7,425	$135.45	$120.32 - $172.45
Q2 2020	42,691	$5,720	$118.40	$57.00 - $167.16
Q1 2020	35,588	$2,370	$97.08	$48.18 - $135.23
Q4 2019	15,966	$1,207	$92.75	$71.30 - $149.40
Q3 2019	3,942	$586	$164.67	$133.08 - $239.71
Q2 2019	333	$54	$111.57	$45.00 - $201.88