BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,743 Value ($000) $209 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 11,674 Value ($000) $564 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 11,019 Value ($000) $718 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 9,110 Value ($000) $959 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 7,386 Value ($000) $1,163 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 2,762 Value ($000) $359 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 2,263 Value ($000) $283 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 1,411 Value ($000) $234 Avg Close $135.45 Range $120.32 - $172.45