BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,900 Value ($000) $99 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 15,800 Value ($000) $30 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 15,800 Value ($000) $55 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 15,800 Value ($000) $48 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 15,800 Value ($000) $59 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 15,800 Value ($000) $107 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 15,800 Value ($000) $106 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 24,100 Value ($000) $200 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 24,119 Value ($000) $215 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 25,534 Value ($000) $246 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 25,387 Value ($000) $330 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 32,223 Value ($000) $523 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 46,105 Value ($000) $568 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 46,134 Value ($000) $654 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 42,715 Value ($000) $1,023 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 64,500 Value ($000) $3,116 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 64,700 Value ($000) $4,216 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 84,800 Value ($000) $8,926 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 83,700 Value ($000) $13,182 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 89,200 Value ($000) $11,607 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 94,600 Value ($000) $11,825 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 100,900 Value ($000) $16,755 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 112,545 Value ($000) $15,079 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 84,600 Value ($000) $5,634 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 19,700 Value ($000) $1,489 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 18,500 Value ($000) $2,749 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 16,600 Value ($000) $2,667 Avg Close $111.57 Range $45.00 - $201.88