BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,344 Value ($000) $825 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 11,023 Value ($000) $1,378 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 8,108 Value ($000) $1,346 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 6,178 Value ($000) $828 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 6,676 Value ($000) $444 Avg Close $97.08 Range $48.18 - $135.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,344	$825	$147.03	$114.05 - $221.00
Q4 2020	11,023	$1,378	$150.83	$113.26 - $197.50
Q3 2020	8,108	$1,346	$135.45	$120.32 - $172.45
Q2 2020	6,178	$828	$118.40	$57.00 - $167.16
Q1 2020	6,676	$444	$97.08	$48.18 - $135.23