BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,429 Value ($000) $629 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 36,107 Value ($000) $433 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 39,422 Value ($000) $567 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 24,272 Value ($000) $594 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 20,012 Value ($000) $995 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 15,816 Value ($000) $1,057 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 14,446 Value ($000) $1,518 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 5,273 Value ($000) $831 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 10,855 Value ($000) $1,410 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 10,295 Value ($000) $1,286 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 10,690 Value ($000) $1,775 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 10,751 Value ($000) $1,440 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 11,560 Value ($000) $769 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 22,585 Value ($000) $1,707 Avg Close $92.75 Range $71.30 - $149.40