BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $0 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 51 Value ($000) $0 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 51 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 81 Value ($000) $0 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 81 Value ($000) $0 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 81 Value ($000) $1 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 81 Value ($000) $1 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 81 Value ($000) $1 Avg Close $7.69 Range $5.98 - $12.12
Q4 2020
Shares 50 Value ($000) $6 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 20 Value ($000) $3 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 20 Value ($000) $3 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 20 Value ($000) $1 Avg Close $97.08 Range $48.18 - $135.23