BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 96 Value ($000) $12 Avg Close $147.03 Range $114.05 - $221.00

Q4 2020

Shares 106 Value ($000) $13 Avg Close $150.83 Range $113.26 - $197.50

Q3 2020

Shares 96 Value ($000) $16 Avg Close $135.45 Range $120.32 - $172.45

Q2 2020

Shares 96 Value ($000) $13 Avg Close $118.40 Range $57.00 - $167.16

Q1 2020

Shares 6 Value ($000) $0 Avg Close $97.08 Range $48.18 - $135.23

Q4 2019

Shares 6 Value ($000) $0 Avg Close $92.75 Range $71.30 - $149.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	96	$12	$147.03	$114.05 - $221.00
Q4 2020	106	$13	$150.83	$113.26 - $197.50
Q3 2020	96	$16	$135.45	$120.32 - $172.45
Q2 2020	96	$13	$118.40	$57.00 - $167.16
Q1 2020	6	$0	$97.08	$48.18 - $135.23
Q4 2019	6	$0	$92.75	$71.30 - $149.40