BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,980 Value ($000) $72 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 32,472 Value ($000) $57 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 39,623 Value ($000) $136 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 41,962 Value ($000) $131 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 51,766 Value ($000) $193 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 51,915 Value ($000) $353 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 51,703 Value ($000) $347 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 50,999 Value ($000) $422 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 31,396 Value ($000) $282 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 24,150 Value ($000) $231 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 11,414 Value ($000) $151 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 52,088 Value ($000) $837 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 123,833 Value ($000) $1,476 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 93,797 Value ($000) $1,348 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 183,878 Value ($000) $4,385 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 420,634 Value ($000) $20,552 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 472,027 Value ($000) $31,102 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 298,104 Value ($000) $31,402 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 191,303 Value ($000) $30,124 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 62,647 Value ($000) $8,158 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 41,224 Value ($000) $5,173 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 12,472 Value ($000) $2,070 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 23,187 Value ($000) $3,107 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 30,861 Value ($000) $2,072 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 30,282 Value ($000) $2,289 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 46,337 Value ($000) $6,887 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 25,175 Value ($000) $4,045 Avg Close $111.57 Range $45.00 - $201.88