BEYOND MEAT INC

Ticker: BYND CUSIP: 08862E109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383,511 Value ($000) $2,774 Avg Close $1.39 Range $0.50 - $7.69
Q3 2025
Shares 566,733 Value ($000) $1,071 Avg Close $2.95 Range $1.23 - $4.82
Q2 2025
Shares 610,146 Value ($000) $2,129 Avg Close $2.90 Range $2.23 - $3.61
Q1 2025
Shares 573,596 Value ($000) $1,749 Avg Close $3.68 Range $2.86 - $4.74
Q4 2024
Shares 527,056 Value ($000) $1,982 Avg Close $5.31 Range $3.30 - $6.83
Q3 2024
Shares 522,894 Value ($000) $3,545 Avg Close $6.33 Range $5.13 - $9.24
Q2 2024
Shares 515,562 Value ($000) $3,459 Avg Close $7.10 Range $5.92 - $10.31
Q1 2024
Shares 504,170 Value ($000) $4,175 Avg Close $7.69 Range $5.98 - $12.12
Q4 2023
Shares 423,712 Value ($000) $3,771 Avg Close $7.86 Range $5.58 - $11.09
Q3 2023
Shares 483,732 Value ($000) $4,654 Avg Close $13.04 Range $9.22 - $19.25
Q2 2023
Shares 452,734 Value ($000) $5,876 Avg Close $12.70 Range $9.81 - $16.48
Q1 2023
Shares 451,987 Value ($000) $7,336 Avg Close $16.47 Range $12.12 - $22.87
Q4 2022
Shares 450,638 Value ($000) $5,547 Avg Close $13.93 Range $11.03 - $17.23
Q3 2022
Shares 441,207 Value ($000) $6,252 Avg Close $27.58 Range $14.12 - $44.59
Q2 2022
Shares 464,397 Value ($000) $11,118 Avg Close $31.95 Range $20.50 - $51.98
Q1 2022
Shares 329,285 Value ($000) $15,908 Avg Close $54.96 Range $35.74 - $74.00
Q4 2021
Shares 323,333 Value ($000) $21,069 Avg Close $85.07 Range $62.06 - $109.95
Q3 2021
Shares 315,779 Value ($000) $33,239 Avg Close $122.32 Range $104.02 - $158.50
Q2 2021
Shares 253,324 Value ($000) $39,896 Avg Close $132.95 Range $99.86 - $160.28
Q1 2021
Shares 247,378 Value ($000) $32,189 Avg Close $147.03 Range $114.05 - $221.00
Q4 2020
Shares 245,781 Value ($000) $30,723 Avg Close $150.83 Range $113.26 - $197.50
Q3 2020
Shares 241,889 Value ($000) $40,169 Avg Close $135.45 Range $120.32 - $172.45
Q2 2020
Shares 54,731 Value ($000) $7,333 Avg Close $118.40 Range $57.00 - $167.16
Q1 2020
Shares 52,195 Value ($000) $3,477 Avg Close $97.08 Range $48.18 - $135.23
Q4 2019
Shares 47,339 Value ($000) $3,579 Avg Close $92.75 Range $71.30 - $149.40
Q3 2019
Shares 43,782 Value ($000) $6,507 Avg Close $164.67 Range $133.08 - $239.71
Q2 2019
Shares 58,044 Value ($000) $9,327 Avg Close $111.57 Range $45.00 - $201.88